GOAT Network(GOATED)最新价格_GOAT Network(GOATED)今日美元行情_GOAT Network(GOATED)15分钟1小时行情走势-币择网

GOAT Network(GOATED)

$0.01396

≈ ￥0.09

-0.92% ($0.00396)

更新于：2026-06-14 06:50:07

更新于：2026-06-14 06:50:07

24H最高 $0.01424

24H交易量 2.53万

今日开盘 $0.01

24H最低 $0.01393

流通市值 $145.67万

最低日期 2026-02-13

历史最低 $0.028938

最高日期 2025-10-27

历史最高 $0.166

24H最高 $0.01424

24H最低 $0.01393

24H交易量 2.53万

流通市值 $145.67万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64493.4	$6.48万	$6.34万	$4.10亿	$1.29兆	1.54%	1.54%
2	ETH 以太坊	$ 1682.93	$1,697.01	$1,659.40	$1.74亿	$2,031.19亿	1.23%	1.23%
3	XRP 瑞波币	$ 1.1502	$1.16	$1.13	$2,724.72万	$700.67亿	1.81%	1.81%
4	BNB 币安币	$ 608.7	$612.30	$599.50	$722.18万	$830.02亿	0.97%	0.97%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,016.27万	$707.36亿	0%	0%
6	SOL Solana	$ 68.93	$69.55	$66.49	$6,599.71万	$390.52亿	3.51%	3.51%
7	TRX 波场	$ 0.31701	$0.32	$0.31	$935.31万	$300.27亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.08786	$0.09	$0.09	$2,266.45万	$147.80亿	1.84%	1.84%
9	BCH 比特现金	$ 208.46	$209.76	$201.00	$210.56万	$41.65亿	2.68%	2.68%
10	HYPE Hyperliquid	$ 60.288	$60.92	$57.27	$2,975.44万	$204.59亿	-0.49%	-0.49%
11	ADA 艾达币	$ 0.17181	$0.18	$0.17	$1,365.79万	$61.77亿	1.45%	1.45%
12	WBTC Wrapped Bitcoin	$ 64358.3	$6.45万	$6.34万	$4,287.49	$82.97亿	1.52%	1.52%
13	LEO UNUS SED LEO	$ 9.736	$9.85	$9.33	$1.45万	$89.74亿	0.99%	0.99%
14	LINK ChainLink	$ 7.989	$8.05	$7.82	$330.16万	$54.17亿	1.78%	1.78%
15	XLM 恒星币	$ 0.18714	$0.19	$0.18	$271.77万	$60.66亿	-0.55%	-0.55%
16	LTC 莱特币	$ 44.28	$44.40	$42.88	$395.42万	$33.97亿	3.07%	3.07%
17	HBAR Hedera Hashgraph	$ 0.07854	$0.08	$0.08	$28.92万	$33.61亿	0.86%	0.86%
18	ZEC 大零币	$ 421.92	$429.15	$405.35	$661.01万	$69.52亿	3.36%	3.36%
19	AVAX Avalanche	$ 6.731	$6.77	$6.54	$435.43万	$28.96亿	2.48%	2.48%
20	SHIB Shiba Inu	$ 0.000005008	$0.00	$0.00	$32.34万	$29.51亿	3.64%	3.64%
21	SUI Sui	$ 0.7665	$0.78	$0.75	$1,173.14万	$29.07亿	2.29%	2.29%
22	TON Toncoin	$ 1.7284	$1.77	$1.66	$502.94万	$41.78亿	3.29%	3.29%
23	CRO Cronos	$ 0.06006	$0.06	$0.06	$24.26万	$23.18亿	1.41%	1.41%
24	WLFI worldlibertyfinancial-education	$ 0.05899	$0.06	$0.06	$47.52万	$15.77亿	1.82%	1.82%
25	UNI Uniswap	$ 2.556	$2.58	$2.49	$92.00万	$16.24亿	2.11%	2.11%
26	DOT 波卡币	$ 0.9812	$1.00	$0.95	$23.55万	$16.22亿	2.73%	2.73%
27	MNT Mantle	$ 0.5566	$0.56	$0.54	$9.59万	$18.11亿	3.57%	3.57%
28	PAXG PAX Gold	$ 4226	$4,228.81	$4,202.65	$25.72万	$16.09亿	0.4%	0.4%
29	ASTER Aster	$ 0.6392	$0.64	$0.63	$165.10万	$15.95亿	1.91%	1.91%
30	AAVE Aave	$ 67.1	$67.52	$63.96	$243.72万	$10.28亿	4.43%	4.43%
31	HTX HTX	$ 0.0000016882	$0.00	$0.00	$1,129.01	$16.88亿	-0.14%	-0.14%
32	TAO Bittensor	$ 262.5	$277.20	$211.10	$1,225.96万	$27.74亿	23.64%	23.64%
33	OKB OK币	$ 74.67	$75.87	$73.24	$16.40万	$15.68亿	1.95%	1.95%
34	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$492.34万	$12.00亿	1.78%	1.78%
35	ETC 以太经典	$ 7.189	$7.24	$7.11	$7.91万	$11.15亿	0.91%	0.91%
36	NEAR NEAR Protocol	$ 2.117	$2.19	$1.99	$1,171.83万	$27.19亿	5.74%	5.74%
37	ICP Internet Computer(Dfinity)	$ 2.592	$2.62	$2.26	$126.56万	$14.16亿	13.83%	13.83%
38	PI Pi Network	$ 0.13245	$0.13	$0.13	$99.80万	$11.10亿	4.61%	4.61%
39	WLD Worldcoin	$ 0.5071	$0.54	$0.45	$1,684.17万	$13.72亿	10.11%	10.11%
40	ATOM 阿童木	$ 1.953	$2.02	$1.95	$7.64万	$9.51亿	-0.61%	-0.61%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$244.44万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08447	$0.09	$0.08	$475.24万	$6.72亿	7.89%	7.89%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$9,791.03	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03146	$0.03	$0.03	$39.69万	$8.52亿	2.01%	2.01%
45	QNT Quant	$ 68.15	$69.70	$65.83	$11.24万	$8.23亿	2.72%	2.72%
46	ALGO Algorand	$ 0.089	$0.09	$0.09	$14.64万	$7.87亿	2.02%	2.02%
47	FLR Flare	$ 0.007903	$0.01	$0.01	$27.42万	$6.53亿	-1%	-1%
48	XDC XDC Network	$ 0.03063	$0.03	$0.03	$16.83万	$5.85亿	1.72%	1.72%
49	APT Aptos	$ 0.6698	$0.68	$0.64	$13.10万	$5.03亿	4.49%	4.49%

1 2 3 ...35 >