Hemi(HEMI)最新价格_Hemi(HEMI)今日美元行情_Hemi(HEMI)15分钟1小时行情走势-币择网

Hemi(HEMI)

$0.006273

≈ ￥0.04

7.3% ($-0.003727)

更新于：2026-06-14 04:03:56

更新于：2026-06-14 04:03:56

24H最高 $0.006689

24H交易量 4.03万

今日开盘 $0.01

24H最低 $0.005783

流通市值 $613.19万

最低日期 2026-02-06

历史最低 $0.009413

最高日期 2025-09-24

历史最高 $0.1933

24H最高 $0.006689

24H最低 $0.005783

24H交易量 4.03万

流通市值 $613.19万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64279.1	$6.43万	$6.34万	$3.96亿	$1.28兆	1.06%	1.06%
2	ETH 以太坊	$ 1677.91	$1,686.14	$1,659.40	$1.74亿	$2,025.13亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.1466	$1.16	$1.13	$2,835.02万	$698.48亿	1.31%	1.31%
4	BNB 币安币	$ 608.1	$611.10	$599.50	$733.09万	$829.20亿	0.81%	0.81%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$953.88万	$707.36亿	0%	0%
6	SOL Solana	$ 68.19	$68.72	$66.47	$6,619.44万	$386.33亿	2.09%	2.09%
7	TRX 波场	$ 0.31811	$0.32	$0.31	$945.02万	$301.31亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.08757	$0.09	$0.09	$2,376.42万	$147.32亿	0.09%	0.09%
9	BCH 比特现金	$ 207.28	$209.70	$201.00	$209.94万	$41.41亿	1.46%	1.46%
10	HYPE Hyperliquid	$ 59.897	$61.37	$57.27	$3,030.40万	$203.26亿	-1.46%	-1.46%
11	ADA 艾达币	$ 0.172	$0.18	$0.17	$1,403.84万	$61.84亿	0.62%	0.62%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,149.02	$82.29亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.644	$9.77	$9.33	$1.41万	$88.89亿	-0.1%	-0.1%
14	LINK ChainLink	$ 7.987	$8.04	$7.82	$346.95万	$54.16亿	1.86%	1.86%
15	XLM 恒星币	$ 0.18677	$0.19	$0.18	$278.64万	$60.54亿	-1.32%	-1.32%
16	LTC 莱特币	$ 43.8	$44.13	$42.85	$387.38万	$33.60亿	1.88%	1.88%
17	HBAR Hedera Hashgraph	$ 0.07794	$0.08	$0.08	$30.94万	$33.35亿	-0.01%	-0.01%
18	ZEC 大零币	$ 412.57	$420.29	$402.46	$657.92万	$67.98亿	-0.6%	-0.6%
19	AVAX Avalanche	$ 6.712	$6.77	$6.54	$439.86万	$28.88亿	1.89%	1.89%
20	SHIB Shiba Inu	$ 0.000004986	$0.00	$0.00	$30.44万	$29.38亿	2.61%	2.61%
21	SUI Sui	$ 0.7657	$0.78	$0.75	$1,165.69万	$29.04亿	2.29%	2.29%
22	TON Toncoin	$ 1.7434	$1.77	$1.66	$528.02万	$42.15亿	3.37%	3.37%
23	CRO Cronos	$ 0.05993	$0.06	$0.06	$24.50万	$23.13亿	0.84%	0.84%
24	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$48.25万	$15.70亿	1.32%	1.32%
25	UNI Uniswap	$ 2.54	$2.58	$2.49	$89.81万	$16.13亿	0.79%	0.79%
26	DOT 波卡币	$ 0.979	$1.00	$0.95	$23.47万	$16.18亿	2.26%	2.26%
27	MNT Mantle	$ 0.553	$0.55	$0.54	$10.07万	$17.99亿	2.71%	2.71%
28	PAXG PAX Gold	$ 4219.33	$4,221.78	$4,202.65	$26.88万	$16.07亿	0.31%	0.31%
29	ASTER Aster	$ 0.6391	$0.64	$0.63	$176.30万	$15.95亿	1.62%	1.62%
30	AAVE Aave	$ 66.4	$67.52	$63.96	$255.93万	$10.17亿	2.4%	2.4%
31	HTX HTX	$ 0.0000016906	$0.00	$0.00	$1,260.04	$16.91亿	0.71%	0.71%
32	TAO Bittensor	$ 251.4	$277.20	$211.00	$1,114.76万	$26.57亿	18.3%	18.3%
33	OKB OK币	$ 74.64	$75.87	$73.13	$16.47万	$15.67亿	1.92%	1.92%
34	PEPE Pepe	$ 0.00000284	$0.00	$0.00	$476.03万	$11.95亿	0.74%	0.74%
35	ETC 以太经典	$ 7.197	$7.24	$7.11	$8.15万	$11.16亿	0.65%	0.65%
36	NEAR NEAR Protocol	$ 2.103	$2.19	$1.98	$1,237.58万	$27.02亿	4.73%	4.73%
37	ICP Internet Computer(Dfinity)	$ 2.565	$2.62	$2.26	$115.50万	$14.01亿	13.09%	13.09%
38	PI Pi Network	$ 0.13015	$0.13	$0.13	$93.35万	$10.91亿	2.92%	2.92%
39	WLD Worldcoin	$ 0.501	$0.54	$0.45	$1,738.01万	$13.56亿	7.71%	7.71%
40	ATOM 阿童木	$ 1.963	$2.02	$1.96	$7.34万	$9.56亿	0.1%	0.1%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$117.75万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08471	$0.09	$0.08	$440.23万	$6.74亿	6.39%	6.39%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,733.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03119	$0.03	$0.03	$41.85万	$8.45亿	0.58%	0.58%
45	QNT Quant	$ 67.06	$67.36	$65.83	$9.97万	$8.10亿	1.51%	1.51%
46	ALGO Algorand	$ 0.08816	$0.09	$0.09	$13.10万	$7.79亿	0.66%	0.66%
47	FLR Flare	$ 0.007868	$0.01	$0.01	$47.63万	$6.51亿	2.14%	2.14%
48	XDC XDC Network	$ 0.03051	$0.03	$0.03	$16.37万	$5.82亿	1.09%	1.09%
49	APT Aptos	$ 0.6701	$0.68	$0.64	$13.77万	$5.04亿	3.82%	3.82%

1 2 3 ...35 >