OG Fan Token(OG)最新价格_OG Fan Token(OG)今日美元行情_OG Fan Token(OG)15分钟1小时行情走势-币择网

OG Fan Token(OG)

$2.698

≈ ￥18.28

-1.78% ($-0.052)

更新于：2026-06-13 16:21:17

更新于：2026-06-13 16:21:17

24H最高 $2.779

24H交易量 9,366.98

今日开盘 $2.75

24H最低 $2.654

流通市值 $1,013.88万

最低日期 2022-05-12

历史最低 $1.1592

最高日期 2025-09-11

历史最高 $24.9086

24H最高 $2.779

24H最低 $2.654

24H交易量 9,366.98

流通市值 $1,013.88万

今日开盘 $2.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63802.1	$6.44万	$6.31万	$6.84亿	$1.28兆	0.77%	0.77%
2	ETH 以太坊	$ 1675.01	$1,691.01	$1,653.78	$3.32亿	$2,021.63亿	0.44%	0.44%
3	XRP 瑞波币	$ 1.1416	$1.16	$1.13	$4,015.61万	$695.43亿	0.28%	0.28%
4	BNB 币安币	$ 603.1	$613.20	$599.50	$1,555.34万	$822.39亿	0.06%	0.06%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,540.04万	$707.36亿	-0.07%	-0.07%
6	SOL Solana	$ 67.3	$68.82	$66.39	$1.14亿	$381.28亿	0.97%	0.97%
7	TRX 波场	$ 0.31557	$0.32	$0.31	$1,232.37万	$298.90亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.08701	$0.09	$0.09	$3,851.44万	$146.37亿	0.86%	0.86%
9	BCH 比特现金	$ 206.71	$209.06	$201.00	$270.75万	$41.30亿	1.59%	1.59%
10	HYPE Hyperliquid	$ 58.771	$62.48	$57.27	$3,469.90万	$199.44亿	1.53%	1.53%
11	ADA 艾达币	$ 0.17333	$0.17	$0.17	$2,112.52万	$62.31亿	2.27%	2.27%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.33万	$2,088.34	$81.67亿	0.02%	0.02%
13	LEO UNUS SED LEO	$ 9.64	$9.77	$9.33	$1.71万	$88.85亿	1.24%	1.24%
14	LINK ChainLink	$ 7.954	$8.01	$7.78	$455.33万	$53.94亿	1.42%	1.42%
15	XLM 恒星币	$ 0.19041	$0.20	$0.18	$332.68万	$61.72亿	-0.3%	-0.3%
16	LTC 莱特币	$ 43.47	$43.56	$42.68	$674.51万	$33.35亿	1.77%	1.77%
17	HBAR Hedera Hashgraph	$ 0.07807	$0.08	$0.08	$55.60万	$33.41亿	-1.15%	-1.15%
18	ZEC 大零币	$ 415.07	$443.93	$402.46	$701.61万	$68.39亿	-2.62%	-2.62%
19	AVAX Avalanche	$ 6.67	$6.70	$6.52	$500.68万	$28.70亿	1.15%	1.15%
20	SHIB Shiba Inu	$ 0.000004951	$0.00	$0.00	$24.08万	$29.17亿	2.2%	2.2%
21	SUI Sui	$ 0.7613	$0.77	$0.75	$834.00万	$28.87亿	0.99%	0.99%
22	TON Toncoin	$ 1.6942	$1.78	$1.66	$660.75万	$40.96亿	0.06%	0.06%
23	CRO Cronos	$ 0.05985	$0.06	$0.06	$29.31万	$23.10亿	-0.08%	-0.08%
24	WLFI worldlibertyfinancial-education	$ 0.05914	$0.06	$0.06	$141.20万	$15.81亿	2.78%	2.78%
25	UNI Uniswap	$ 2.521	$2.56	$2.49	$110.19万	$16.01亿	0.19%	0.19%
26	DOT 波卡币	$ 0.9918	$0.99	$0.95	$27.52万	$16.40亿	4.47%	4.47%
27	MNT Mantle	$ 0.5415	$0.55	$0.54	$12.86万	$17.61亿	-0.01%	-0.01%
28	PAXG PAX Gold	$ 4215.82	$4,230.22	$4,174.76	$196.28万	$16.06亿	0.39%	0.39%
29	ASTER Aster	$ 0.6387	$0.64	$0.62	$198.86万	$15.94亿	2.04%	2.04%
30	AAVE Aave	$ 66.23	$66.37	$63.65	$253.82万	$10.14亿	3.58%	3.58%
31	HTX HTX	$ 0.0000016899	$0.00	$0.00	$4,677.61	$16.90亿	2.13%	2.13%
32	TAO Bittensor	$ 233.6	$236.80	$210.70	$292.16万	$24.69亿	10.29%	10.29%
33	OKB OK币	$ 74.48	$75.87	$72.13	$15.34万	$15.64亿	2.98%	2.98%
34	PEPE Pepe	$ 0.000002828	$0.00	$0.00	$771.88万	$11.90亿	1.18%	1.18%
35	ETC 以太经典	$ 7.196	$7.33	$7.11	$8.83万	$11.16亿	-0.56%	-0.56%
36	NEAR NEAR Protocol	$ 2.025	$2.15	$1.98	$1,356.84万	$26.01亿	-3.52%	-3.52%
37	ICP Internet Computer(Dfinity)	$ 2.412	$2.47	$2.24	$104.65万	$13.17亿	7.53%	7.53%
38	PI Pi Network	$ 0.12795	$0.13	$0.13	$65.57万	$10.73亿	0.81%	0.81%
39	WLD Worldcoin	$ 0.4863	$0.50	$0.45	$1,666.72万	$13.16亿	0.59%	0.59%
40	ATOM 阿童木	$ 1.984	$2.02	$1.93	$9.07万	$9.66亿	-0.05%	-0.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$204.49万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08135	$0.08	$0.08	$451.08万	$6.47亿	3.82%	3.82%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,404.71	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03171	$0.03	$0.03	$50.51万	$8.59亿	2.58%	2.58%
45	QNT Quant	$ 66.73	$67.50	$65.77	$33.97万	$8.06亿	-0.68%	-0.68%
46	ALGO Algorand	$ 0.08859	$0.09	$0.09	$10.75万	$7.83亿	-0.01%	-0.01%
47	FLR Flare	$ 0.007908	$0.01	$0.01	$58.65万	$6.54亿	5.97%	5.97%
48	XDC XDC Network	$ 0.03067	$0.03	$0.03	$22.29万	$5.85亿	2.06%	2.06%
49	APT Aptos	$ 0.6695	$0.68	$0.64	$25.14万	$5.03亿	4.29%	4.29%

1 2 3 ...35 >