比特币走势行情图最新版-预测btc行情指标-比特币明日价格走势行情

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:21:45

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 16.9051	$17.81	$14.22	$722.92万	$4.08亿	11.56%	11.56%
502	QUBIC QUBIC	$ 0.000000438	$0.00	$0.00	$11.85万	$5,033.48万	1.76%	1.76%
503	NPC Non-Playable Coin	$ 0.004957	$0.01	$0.00	$4.85万	$3,614.74万	-2.91%	-2.91%
504	LINEA Linea	$ 0.002629	$0.00	$0.00	$6.23万	$4,070.26万	6.6%	6.6%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05816	$0.06	$0.06	$13.86万	$5,815.99万	-3.62%	-3.62%
506	VAI Vai	$ 0.002558	$0.00	$0.00	$5,817.62	$13.86万	-5.18%	-5.18%
507	MEW cat in a dogs world	$ 0.0003729	$0.00	$0.00	$4.00万	$3,314.67万	-0.66%	-0.66%
508	RED RedStone	$ 0.09459	$0.10	$0.09	$2.69万	$2,648.52万	-3.18%	-3.18%
509	VENOM Venom	$ 0.01231	$0.01	$0.01	$1.89万	$2,260.12万	0.4%	0.4%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04077	$0.04	$0.04	$3.91万	$4,036.11万	-0.41%	-0.41%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$249.15	$2,665.36万	-1.38%	-1.38%
512	RATS $rats	$ 0.00002809	$0.00	$0.00	$20.75万	$2,809.00万	-6.58%	-6.58%
513	CHEEL Cheelee	$ 0.3876	$0.39	$0.37	$19.13万	$4,686.94万	-0.66%	-0.66%
514	MBG MultiBank Group	$ 0.2445	$0.25	$0.24	$1.97万	$3,937.58万	-2.2%	-2.2%
515	POPCAT Popcat (SOL)	$ 0.04135	$0.04	$0.04	$2.10万	$4,052.19万	-0.48%	-0.48%
516	GRASS Grass	$ 0.4038	$0.41	$0.38	$23.75万	$9,848.89万	2.72%	2.72%
517	AT 先知币	$ 0.12945	$0.17	$0.13	$11.46万	$3,883.50万	-7.17%	-7.17%
518	VANA Vana	$ 1.14	$1.14	$1.09	$3.04万	$3,429.58万	2.05%	2.05%
519	GWEI ETHGas	$ 0.17258	$0.22	$0.17	$224.81万	$3.02亿	-3.01%	-3.01%
520	PNUT Peanut the Squirrel	$ 0.04421	$0.05	$0.04	$1.76万	$4,420.38万	2.86%	2.86%
521	EIGEN EigenLayer	$ 0.1884	$0.19	$0.17	$13.89万	$4,426.98万	2.28%	2.28%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$10.68	$3,373.00万	-0.02%	-0.02%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3503	$0.37	$0.34	$14.99万	$5,921.47万	-1.43%	-1.43%
525	BABYDOGE 宝贝狗	$ 0.0000000003391	$0.00	$0.00	$8.61万	$3,903.49万	0.05%	0.05%
526	ALE Project Ailey	$ 0.2589	$0.26	$0.26	$1.13万	$4,266.46万	-0.03%	-0.03%
527	GOHOME GOHOME	$ 76.96	$77.33	$75.74	$1.42万	$3,847.19万	-0.05%	-0.05%
528	ARRR 海盗链	$ 0.2685	$0.32	$0.25	$2.56万	$4,648.84万	-7.06%	-7.06%
529	LA Lagrange	$ 0.07243	$0.07	$0.07	$7,814.21	$1,397.90万	-1.14%	-1.14%
530	PURR PURR	$ 0.0896	$0.10	$0.09	$1,479.30	$5,359.61万	-5.03%	-5.03%
531	SNEK Snek	$ 0.0004067	$0.00	$0.00	$1.72万	$3,023.16万	-1.45%	-1.45%
532	TAG Tagger	$ 0.0009994	$0.00	$0.00	$15.02万	$1.08亿	-0.52%	-0.52%
533	AVNT Avantis	$ 0.11251	$0.11	$0.11	$3.45万	$2,306.46万	0.88%	0.88%
534	BTR Bitlayer	$ 0.02095	$0.02	$0.02	$16.35万	$548.05万	0.81%	0.81%
535	ETHW EthereumPoW	$ 0.244	$0.24	$0.23	$7,479.23	$2,940.79万	2.22%	2.22%
536	ZAMA Zama	$ 0.03251	$0.03	$0.03	$22.44万	$7,152.20万	0.68%	0.68%
537	SKYAI SKYAI	$ 0.36379	$0.37	$0.28	$824.48万	$3.64亿	16.13%	16.13%
538	DAG Constellation	$ 0.006925	$0.01	$0.01	$5.85万	$1,979.03万	3.59%	3.59%
539	WEMIX WEMIX	$ 0.2481	$0.25	$0.25	$18.39万	$3,057.43万	-2.28%	-2.28%
540	EGL1 EGL1	$ 0.0118	$0.01	$0.01	$6.87万	$1,180.00万	0.16%	0.16%
541	RAI Rai Reflex Index	$ 1.916	$1.96	$1.85	$216.20	$2,122.44万	0%	0%
542	SPK Spark	$ 0.01957	$0.02	$0.02	$13.52万	$3,326.90万	-2.34%	-2.34%
543	SWFTC 速币	$ 0.002981	$0.00	$0.00	$2.01万	$2,981.00万	-1.12%	-1.12%
544	MAGATRUMP MAGA Trump	$ 0.02794	$0.03	$0.03	$588.26	$2,794.00万	-0.03%	-0.03%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$8,273.37	$2,338.23万	1%	1%
546	BREV Brevis	$ 0.0818	$0.08	$0.08	$1.96万	$2,045.00万	0.12%	0.12%
547	AT APRO	$ 0.12945	$0.17	$0.13	$11.46万	$2,977.35万	-7.17%	-7.17%
548	CFG Centrifuge	$ 0.21534	$0.22	$0.21	$3.91万	$9,990.43万	1.37%	1.37%
549	OPEN Openledger	$ 0.23962	$0.25	$0.21	$14.17万	$5,163.81万	4.66%	4.66%
550	OMI Ecomi	$ 0.00023915	$0.00	$0.00	$5.46万	$6,322.70万	1.7%	1.7%

<1 ...9 10 11 12 13 ...35 >