比特币走势行情图最新版-预测btc行情指标-比特币明日价格走势行情

比特币(BTC)

$64107.9

≈ ￥434459.24

0.45% ($287.19)

更新于：2026-06-14 03:05:14

24H最高 $64342.7

24H交易量 4.04亿

今日开盘 $63820.71

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.04亿

流通市值 $1.28兆

今日开盘 $63820.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03405	$0.03	$0.03	$7,561.49	$69.60万	0.02%	0.02%
1202	LVVA Levva Protocol Token	$ 0.0004343	$0.00	$0.00	$3.46万	$54.29万	-18.82%	-18.82%
1203	GORK New XAI gork	$ 0.001067	$0.00	$0.00	$5,742.94	$106.70万	-5.13%	-5.13%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020577	$0.00	$0.00	$1.65万	$83.02万	1.36%	1.36%
1206	BLAST SafeBLAST	$ 0.0003178	$0.00	$0.00	$5.12万	$559.88亿	-3.95%	-3.95%
1207	RAI Reploy	$ 1.961	$1.96	$1.85	$345.70	$1,961.00万	2.34%	2.34%
1208	BALL BitBall	$ 0.00012982	$0.00	$0.00	$2,748.53	$51.93万	10.52%	10.52%
1209	NERO NERO Chain	$ 0.001619	$0.00	$0.00	$5,568.96	$39.18万	-2.58%	-2.58%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002675	$0.00	$0.00	$4,622.98	$2.08万	0.22%	0.22%
1212	GOATS GOATS	$ 0.00008408	$0.00	$0.00	$2,605.06	$160.45万	19.21%	19.21%
1213	ALMANAK Almanak	$ 0.001496	$0.00	$0.00	$9,390.48	$40.21万	-22.56%	-22.56%
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.01	$75.12	$62.71万	-1.44%	-1.44%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.0407	$0.04	$0.03	$1.67万	$49.85万	30.53%	30.53%
1217	KARRAT KARRAT	$ 0.003593	$0.00	$0.00	$5,105.32	$44.04万	-0.71%	-0.71%
1218	TRA Trabzonspor Fan Token	$ 0.1643	$0.16	$0.16	$591.67	$38.71万	1.04%	1.04%
1219	ZYRA Bitcoin ZK	$ 0.000763	$0.00	$0.00	$1,089.05	$76.30万	0.76%	0.76%
1220	ORAI Oraichain Token	$ 0.3119	$0.32	$0.31	$1,855.36	$63.77万	-0.22%	-0.22%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$529.38	$9.58万	-1.03%	-1.03%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.78	$149.56	$147.38	$4.40万	$48.49万	0.06%	0.06%
1223	MODE Mode	$ 0.00006736	$0.00	$0.00	$5,974.59	$16.84万	-4.76%	-4.76%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,557.21	$52.41万	0.78%	0.78%
1225	SD Stader Labs	$ 0.1423	$0.15	$0.14	$1.34万	$51.23万	1.93%	1.93%
1226	PRAI Privasea AI	$ 0.0007231	$0.00	$0.00	$2,332.28	$14.90万	-0.13%	-0.13%
1227	WOD World of Dypians	$ 0.010933	$0.01	$0.01	$15.73万	$34.43万	-10.14%	-10.14%
1228	LABUBU LABUBU SOL	$ 0.0006717	$0.00	$0.00	$8,207.19	$67.17万	-17.84%	-17.84%
1229	RFC Retard Finder Coin	$ 0.0005921	$0.00	$0.00	$2,018.44	$56.93万	-5.4%	-5.4%
1230	ALEX ALEX Lab	$ 0.001553	$0.00	$0.00	$2.51万	$94.19万	1.68%	1.68%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$169.76	$38.85万	-2.55%	-2.55%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$7.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02061	$0.02	$0.02	$2,077.02	$51.95万	-0.33%	-0.33%
1234	NBOT Naka Bodhi	$ 0.012308	$0.01	$0.01	$802.35	$73.85万	0.17%	0.17%
1235	PAL Palio	$ 0.000779	$0.00	$0.00	$1,885.57	$14.80万	1.83%	1.83%
1236	NIKO NikolAI	$ 0.0011864	$0.00	$0.00	$650.52	$118.64万	-3.98%	-3.98%
1237	BCCOIN BlackCardCoin	$ 0.02823	$0.03	$0.03	$23.51万	$28.23万	-4.85%	-4.85%
1238	FIR Fireverse	$ 0.0009045	$0.00	$0.00	$1.06万	$10.48万	0.15%	0.15%
1239	BABY BabySwap	$ 0.01427	$0.01	$0.01	$17.01万	$53.44万	3.4%	3.4%
1240	GAIN Griffin AI	$ 0.0012153	$0.00	$0.00	$5,876.94	$28.56万	-13.13%	-13.13%
1241	ADP Adappter Token	$ 0.0004923	$0.00	$0.00	$439.44	$37.98万	3.31%	3.31%

<1 ...23 24 25 26 27 ...35 >