比特币走势行情图最新版-预测btc行情指标-比特币明日价格走势行情

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:36:18

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$792.86	$16.00万	-0.02%	-0.02%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008822	$0.00	$0.00	$75.12	$6.85万	5.38%	5.38%
1454	KAT Karat	$ 0.005998	$0.01	$0.01	$25.77万	$153.27万	-6.64%	-6.64%
1455	FEARNOT FEAR NOT	$ 0.0000007147	$0.00	$0.00	$109.01	$30.07万	-1.03%	-1.03%
1456	XLAB Dexlab	$ 0.0000001744	$0.00	$0.00	$9,032.49	$6.13万	7.12%	7.12%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$1,623.37	$41.15万	5.42%	5.42%
1458	ML Mintlayer	$ 0.00678	$0.01	$0.01	$1.26万	$8.31万	-1.02%	-1.02%
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$91.44	$1.83	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0028064	$0.00	$0.00	$796.20	$9.32万	-2.84%	-2.84%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001063	$0.00	$0.00	$885.05	$7.01万	-9.06%	-9.06%
1463	OLE OpenLeverage	$ 0.001063	$0.00	$0.00	$885.05	$7.01万	-9.06%	-9.06%
1464	XPRT Persistence	$ 0.002794	$0.00	$0.00	$1,448.12	$2.54万	-8.96%	-8.96%
1465	XR XRADERS	$ 0.004986	$0.01	$0.00	$2.00万	$9.27万	0.72%	0.72%
1466	PUSH Ethereum Push Notification Service	$ 0.01085	$0.01	$0.01	$2.57万	$8.60万	0.16%	0.16%
1467	BAC Basis Cash	$ 0.002686	$0.00	$0.00	$1,596.35	$14.66万	-4.27%	-4.27%
1468	MLP Matrix Layer Protocol	$ 0.00006009	$0.00	$0.00	$1.56万	$1.28万	0%	0%
1469	GOG Guild of Guardians	$ 0.003061	$0.00	$0.00	$234.24	$10.25万	-1.48%	-1.48%
1470	DRESS DRESSdio	$ 0.0000935	$0.00	$0.00	$1.16万	$935.00	-7.6%	-7.6%
1471	CC CloudChat	$ 0.15961	$0.16	$0.16	$48.08万	$8.78亿	-1.95%	-1.95%
1472	WAT WATCoin	$ 0.000004279	$0.00	$0.00	$1.87万	$5.52万	0.49%	0.49%
1473	NYAN Nyan Meme Coin	$ 0.001206	$0.00	$0.00	$8,318.54	$837.21亿	-10.4%	-10.4%
1474	TRIO OrdinalsBot	$ 0.01121	$0.01	$0.01	$6,987.51	$2.71万	-1.49%	-1.49%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.98	$89.37	$88.30	$5.12万	$6.45万	0.14%	0.14%
1477	FIWA DeFi Warrior	$ 0.0000728	$0.00	$0.00	$1,138.46	$21.84万	-4.61%	-4.61%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.49	$1.59	$1.47	$172.96	$7.57万	-6.34%	-6.34%
1480	LOA League of Ancients	$ 0.0028157	$0.00	$0.00	$912.82	$19.30万	-0.69%	-0.69%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02991	$0.03	$0.03	$660.96	$7.15万	-0.06%	-0.06%
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,114.87	$7.91万	3.39%	3.39%
1484	BONEBONE Bone	$ 0.0055853	$0.01	$0.01	$4,058.32	$117.29万	3.4%	3.4%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >