比特币走势行情图最新版-预测btc行情指标-比特币明日价格走势行情

比特币(BTC)

$63960.5

≈ ￥433460.31

0.17% ($108.55)

更新于：2026-06-13 19:36:55

24H最高 $64392.7

24H交易量 6.20亿

今日开盘 $63851.95

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.20亿

流通市值 $1.28兆

今日开盘 $63851.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13005	$0.13	$0.13	$14.33万	$41.62万	0.46%	0.46%
1652	ROUTE Router Protocol	$ 0.0002522	$0.00	$0.00	$1.04万	$1,881.47	-26.94%	-26.94%
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$0.00	$7,145.75	0%	0%
1654	SHM Shardeum	$ 0.00003881	$0.00	$0.00	$5.90万	$3,104.80	0.2%	0.2%
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,726.95	$7.19万	2.47%	2.47%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006266	$0.00	$0.00	$444.65	$5,138.12	4.9%	4.9%
1657	HYPER HyperChain X	$ 0.07223	$0.07	$0.07	$3.23万	$1,105.65万	-0.3%	-0.3%
1658	GROK Grok	$ 0.0002797	$0.00	$0.00	$6,067.10	$27.97亿	1.3%	1.3%
1659	PRARE PolkaRARE	$ 0.0031833	$0.00	$0.00	$862.93	$1.78万	-3.78%	-3.78%
1660	MGT Moongate	$ 0.00035479	$0.00	$0.00	$1.58万	$2.50万	-5.15%	-5.15%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 124.25	$128.18	$117.14	$44.54万	$5,665.80	2.3%	2.3%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 171.85	$173.57	$169.07	$12.75万	$4,136.43	0.69%	0.69%
1663	PRIMAL Primal Token	$ 0.000021838	$0.00	$0.00	$427.11	$5,404.91	-4.36%	-4.36%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$192.15	$5,572.80	0.02%	0.02%
1665	AI Chat AI	$ 0.02254	$0.02	$0.02	$3.17万	$212.33万	2.4%	2.4%
1666	ORO Operon Origins	$ 0.0012203	$0.00	$0.00	$1,793.72	$9,670.88	-18.34%	-18.34%
1667	L1 Lamina1	$ 0.006879	$0.01	$0.00	$1,764.16	$1.04万	-2.88%	-2.88%
1668	NC Nodecoin	$ 0.0003722	$0.00	$0.00	$2.14万	$1,265.48	0.56%	0.56%
1669	DHV DeHive	$ 0.04608	$0.05	$0.04	$860.65	$9,216.00	6.93%	6.93%
1670	WOJAK Wojak	$ 0.00000005109	$0.00	$0.00	$3.35万	$3,546.67	-9.62%	-9.62%
1671	M MetaVerse-M	$ 2.9893	$3.19	$2.90	$11.12万	$2,984.66万	-3.81%	-3.81%
1672	BYN Beyond Finance	$ 0.0033	$0.00	$0.00	$1,073.77	$1.16万	0.02%	0.02%
1673	AGI Agility	$ 0.005353	$0.01	$0.01	$8,440.52	$4.30万	-0.83%	-0.83%
1674	FIRE Fire Protocol	$ 0.0019613	$0.00	$0.00	$2,883.61	$7,354.88	-11.19%	-11.19%
1675	BLUE Blue Swap	$ 0.011899	$0.01	$0.01	$10.98万	$3,189.99	2.65%	2.65%
1676	TRALA TRALA	$ 0.0007662	$0.00	$0.00	$2,212.30	$1.02万	28.47%	28.47%
1677	NODE NodeOps	$ 0.00941	$0.01	$0.01	$489.24	$933.46	-2.38%	-2.38%
1678	QUICK Quickswap	$ 0.008096	$0.01	$0.01	$6,279.68	$1,293.36	6.49%	6.49%
1679	CORE cVault.finance	$ 0.02961	$0.03	$0.03	$19.24万	$296.10	8.9%	8.9%
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.00	$878.66	$311.09	0.66%	0.66%
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$1,168.83	$4,157.33	0%	0%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.984	$5.45	$4.84	$2,423.39	$158.94	-8.51%	-8.51%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$43.80	$35.61	0.08%	0.08%
1684	NOOT NOOT	$ 0.00024104	$0.00	$0.00	$1,572.91	$1,014.03亿	-6.52%	-6.52%
1685	MEME MEME	$ 0.0005662	$0.00	$0.00	$3.46万	$53.22	-1.82%	-1.82%
1686	MEME Meme	$ 0.0005662	$0.00	$0.00	$3.46万	$15.85	-1.82%	-1.82%
1687	AT 绝艺通证	$ 0.13078	$0.17	$0.13	$11.38万	$1,630.69万	-1.14%	-1.14%

<1 ...32 33 34 35 >