比特币走势行情图最新版-预测btc行情指标-比特币明日价格走势行情

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:31:44

更新于：2026-06-05 18:31:44

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.66	$8.49	$7.56	$1.83万	$4,510.59万	-2.24%	-2.24%
152	DUSK Dusk Network	$ 0.09487	$0.10	$0.09	$7,038.25	$3,995.59万	-3.05%	-3.05%
153	ANKR Ankr	$ 0.003898	$0.00	$0.00	$6,785.48	$3,898.00万	-3.32%	-3.32%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$161.59万	$4,499.61万	0.01%	0.01%
155	LRC 路印科技	$ 0.01312	$0.01	$0.01	$8,668.23	$1,747.12万	-5.61%	-5.61%
156	ELF ælf	$ 0.06545	$0.07	$0.07	$975.75	$3,563.62万	-7.59%	-7.59%
157	BANANAS31 Banana For Scale	$ 0.010036	$0.01	$0.01	$23.03万	$1.00亿	-2.53%	-2.53%
158	PUNDIX Pundi X [new]	$ 0.1114	$0.13	$0.11	$3,650.13	$2,879.60万	-9.79%	-9.79%
159	XVS Venus	$ 2.373	$2.49	$2.30	$1.59万	$3,475.80万	-0.46%	-0.46%
160	CELO Celo	$ 0.06306	$0.07	$0.06	$6,553.07	$3,073.85万	-3.5%	-3.5%
161	NOT Notcoin	$ 0.0003808	$0.00	$0.00	$2.35万	$3,911.55万	-5.97%	-5.97%
162	SNT Status	$ 0.007576	$0.01	$0.01	$13.97万	$2,629.24万	-3.14%	-3.14%
163	ONT 本体	$ 0.04626	$0.05	$0.04	$3.47万	$4,048.90万	-2.99%	-2.99%
164	ACH Alchemy Pay	$ 0.00559	$0.01	$0.01	$5,410.16	$2,763.52万	-1.37%	-1.37%
165	RLC 云算宝	$ 0.3524	$0.38	$0.34	$7,275.81	$3,065.87万	-5.09%	-5.09%
166	STORJ Storj	$ 0.07958	$0.09	$0.08	$1.22万	$3,002.56万	-4.29%	-4.29%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.83万	$2,159.33万	-1.18%	-1.18%
168	MASK Mask Network	$ 0.3694	$0.40	$0.35	$7,035.15	$3,033.24万	-3.75%	-3.75%
169	KSM Kusama	$ 3.72	$3.96	$3.52	$8,953.50	$3,150.88万	-1.82%	-1.82%
170	ICX ICON	$ 0.03108	$0.03	$0.03	$8,295.15	$2,857.75万	-5.18%	-5.18%
171	EDU Open Campus	$ 0.03254	$0.04	$0.03	$5,597.49	$918.07万	-9.08%	-9.08%
172	W Wormhole	$ 0.00993	$0.01	$0.01	$41.78万	$1,787.40万	-8.89%	-8.89%
173	RIF RSK Infrastructure Framework	$ 0.08431	$0.09	$0.08	$8,536.46	$8,094.10万	0.83%	0.83%
174	STG Stargate Finance	$ 0.2427	$0.25	$0.22	$13.60万	$4,959.29万	2.62%	2.62%
175	UMA UMA	$ 0.383	$0.41	$0.36	$793.02	$2,631.80万	-2.49%	-2.49%
176	PEOPLE ConstitutionDAO	$ 0.005429	$0.01	$0.01	$2.11万	$2,747.15万	-2.42%	-2.42%
177	USTC TerraClassicUSD	$ 0.005846	$0.01	$0.01	$1.70万	$3,984.33万	0.03%	0.03%
178	HIVE Hive	$ 0.0522	$0.06	$0.05	$1.57万	$2,236.64万	-6.4%	-6.4%
179	ONE Harmony	$ 0.001558	$0.00	$0.00	$1.80万	$1,973.15万	-5.05%	-5.05%
180	STRAX Stratis(new)	$ 0.009351	$0.01	$0.01	$9,846.42	$1,776.23万	-7.57%	-7.57%
181	RPL Rocket Pool	$ 1.351	$1.47	$1.31	$5,225.89	$2,700.84万	-3.98%	-3.98%
182	POWR Power Ledger	$ 0.05105	$0.06	$0.05	$626.40	$2,376.31万	-3.95%	-3.95%
183	JTO Jito	$ 0.5448	$0.63	$0.50	$203.03万	$6,384.91万	-8.52%	-8.52%
184	SSV SSV.Network	$ 2.062	$2.30	$2.00	$3.65万	$2,062.00万	-5.67%	-5.67%
185	ASTR Astar Network	$ 0.005904	$0.01	$0.01	$7.28万	$2,253.18万	-5.65%	-5.65%
186	RON Ronin Network	$ 0.0664	$0.07	$0.06	$2.10万	$1,998.90万	-6.02%	-6.02%
187	CVC Civic	$ 0.02373	$0.03	$0.02	$1.12万	$1,903.15万	-4.08%	-4.08%
188	SLP Smooth Love Potion	$ 0.000549	$0.00	$0.00	$2,145.61	$2,377.96万	-1.55%	-1.55%
189	ARK Ark	$ 0.1267	$0.14	$0.13	$1,648.18	$1,716.29万	-7.11%	-7.11%
190	CTK 申图链	$ 0.13	$0.14	$0.13	$1,702.33	$1,671.03万	-4.9%	-4.9%
191	KNC Kyber Network	$ 0.1154	$0.13	$0.11	$6,300.80	$2,051.92万	-9.77%	-9.77%
192	SCRT Secret Network	$ 0.06463	$0.07	$0.06	$2.92万	$1,914.52万	-6.41%	-6.41%
193	SUSHI 寿司	$ 0.1983	$0.22	$0.19	$21.78万	$2,523.26万	-6.01%	-6.01%
194	GNS Gains Network	$ 0.4853	$0.49	$0.47	$2,926.31	$1,470.02万	-0.97%	-0.97%
195	ID Space ID	$ 0.02667	$0.03	$0.03	$1.26万	$1,295.44万	-6.51%	-6.51%
196	WAXP WAX Token	$ 0.004855	$0.01	$0.00	$703.46	$1,656.19万	-4.42%	-4.42%
197	ORBS Orbs	$ 0.006356	$0.01	$0.01	$704.56	$2,013.40万	-5.68%	-5.68%
198	TRB Tellor	$ 13.33	$14.64	$12.58	$9.87万	$2,270.69万	-6.06%	-6.06%
199	LQTY Liquity	$ 0.2123	$0.24	$0.21	$10.66万	$1,931.36万	-9.04%	-9.04%
200	FLUX Flux	$ 0.05411	$0.06	$0.05	$1.49万	$1,873.77万	-5.51%	-5.51%

<1 2 3 4 5 6 ...35 >