比特币走势行情图最新版-预测btc行情指标-比特币明日价格走势行情

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:24:01

更新于：2026-06-13 16:24:01

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04637	$0.05	$0.05	$2,703.33	$821.59万	0.02%	0.02%
252	RAD Radicle	$ 0.2198	$0.22	$0.22	$796.22	$1,095.24万	-0.58%	-0.58%
253	AVA AVA	$ 0.1902	$0.19	$0.19	$1,597.75	$979.28万	-1.85%	-1.85%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005898	$0.01	$0.01	$4,216.07	$912.10万	-3.12%	-3.12%
256	CYBER CyberConnect	$ 0.3434	$0.35	$0.34	$8,084.56	$676.66万	-1.15%	-1.15%
257	AUCTION Bounce Token	$ 3.742	$3.78	$3.72	$2,478.19	$779.82万	0.37%	0.37%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$2,711.84	$760.43万	1.96%	1.96%
259	POND Marlin	$ 0.001743	$0.00	$0.00	$5,371.35	$680.95万	-1.24%	-1.24%
260	BTG 比特黄金	$ 0.8673	$1.11	$0.82	$2.87万	$1,518.98万	-10.53%	-10.53%
261	TKO Tokocrypto	$ 0.05062	$0.05	$0.05	$74.28	$812.77万	-0.82%	-0.82%
262	REP Augur	$ 0.853	$0.87	$0.82	$838.47	$938.30万	0.75%	0.75%
263	ALT AltLayer	$ 0.00638	$0.01	$0.01	$19.32万	$701.80万	0.75%	0.75%
264	NYM Nym	$ 0.01812	$0.02	$0.02	$3,434.99	$667.97万	-0.27%	-0.27%
265	BIFI Beefy Finance	$ 0.00049449	$0.00	$0.00	$2,306.79	$35.60	18.81%	18.81%
266	PYR Vulcan Forged	$ 0.1825	$0.18	$0.18	$690.90	$496.08万	0.82%	0.82%
267	SANTOS Santos FC Fan Token	$ 0.6265	$0.65	$0.62	$2.21万	$285.06万	-1.41%	-1.41%
268	FARM 丰收	$ 5.405	$5.69	$5.38	$1.78万	$368.18万	-0.49%	-0.49%
269	ALCX Alchemix	$ 3.543	$3.55	$3.42	$3,291.74	$546.19万	2.69%	2.69%
270	MOVR Moonriver	$ 1.343	$1.53	$1.30	$12.47万	$786.95万	2.44%	2.44%
271	BAND 半岛协议	$ 0.1697	$0.17	$0.17	$2,563.03	$597.21万	1.13%	1.13%
272	OGN Origin Token	$ 0.01743	$0.02	$0.02	$2,080.44	$677.28万	0.69%	0.69%
273	ILV Illuvium	$ 3.308	$3.31	$3.21	$6,390.93	$727.04万	0.54%	0.54%
274	MEME Memecoin	$ 0.0005609	$0.00	$0.00	$3.22万	$653.87万	-3.85%	-3.85%
275	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.55	$240.59	$428.45万	-3.22%	-3.22%
276	LAZIO Lazio Fan Token	$ 0.4678	$0.48	$0.46	$4,456.36	$402.31万	-2.52%	-2.52%
277	MDT 量数币	$ 0.002899	$0.00	$0.00	$1.41万	$196.02万	-0.58%	-0.58%
278	VANRY Vanar	$ 0.002553	$0.00	$0.00	$2.25万	$311.34万	0.15%	0.15%
279	XEM 新经币	$ 0.0005483	$0.00	$0.00	$2,243.50	$493.47万	0.95%	0.95%
280	GMT STEPN	$ 0.008462	$0.01	$0.01	$4,170.66	$507.72万	2.27%	2.27%
281	TNSR Tensor	$ 0.0297	$0.03	$0.03	$2.15万	$371.25万	1.95%	1.95%
282	MLN Enzyme	$ 1.486	$1.55	$1.44	$6.39万	$302.92万	1.92%	1.92%
283	TRU TrueFi	$ 0.000826	$0.00	$0.00	$2.39万	$90.62万	-2.19%	-2.19%
284	FUN FunFair	$ 0.0387	$0.05	$0.04	$29.50万	$1.94亿	-16.46%	-16.46%
285	FIO FIO Protocol	$ 0.0005605	$0.00	$0.00	$18.77万	$41.42万	-17.17%	-17.17%
286	C98 Coin98	$ 0.01466	$0.01	$0.01	$1,480.26	$318.04万	-0.06%	-0.06%
287	SYN Synapse	$ 0.03186	$0.03	$0.03	$1.34万	$445.32万	-1.11%	-1.11%
288	RARE SuperRare	$ 0.012934	$0.01	$0.01	$5.95万	$430.59万	1.28%	1.28%
289	DODO DODO Token	$ 0.01506	$0.02	$0.02	$1.45万	$663.14万	-10.03%	-10.03%
290	BTRST Braintrust	$ 0.06406	$0.07	$0.06	$3,789.39	$588.09万	0.62%	0.62%
291	NKN New Kind of Network	$ 0.00549	$0.01	$0.01	$6.16万	$384.30万	-0.88%	-0.88%
292	GITCOIN Gitcoin	$ 0.07753	$0.08	$0.07	$8,769.64	$464.51万	-3.3%	-3.3%
293	TLM Alien Worlds	$ 0.001043	$0.00	$0.00	$5,198.68	$356.87万	3.78%	3.78%
294	RACA Radio Caca	$ 0.00001387	$0.00	$0.00	$4.12万	$459.00万	3.5%	3.5%
295	POLS Polkastarter	$ 0.07246	$0.07	$0.07	$1.71万	$718.96万	0%	0%
296	CEL Celsius	$ 0.0137	$0.01	$0.01	$226.46	$327.24万	3.16%	3.16%
297	GLMR Glimmer	$ 0.009369	$0.01	$0.01	$11.28万	$339.40万	3.26%	3.26%

<1 ...4 5 6 7 8 ...35 >